ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004780/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,3780,5,2,172,-171,-1,1,-1,0,22116,423,684,83,2,3,21944,594,685,83,2,3
20250422,3775,0,3,703,-743,0,3,-3,0,6031,183,153,23,1,1,5328,926,153,20,3,1
20250421,3775,0,3,1281,-903,-378,5,-3,-1,7050,175,30,27,1,0,5769,1078,408,22,4,2
20250418,3775,0,3,938,-1266,328,4,-5,1,8160,153,403,31,1,2,7222,1419,75,27,5,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 3780 5 2 172 -171 -1 1 -1 0 22116 423 684 83 2 3 21944 594 685 83 2 3
3 20250422 3775 0 3 703 -743 0 3 -3 0 6031 183 153 23 1 1 5328 926 153 20 3 1
4 20250421 3775 0 3 1281 -903 -378 5 -3 -1 7050 175 30 27 1 0 5769 1078 408 22 4 2
5 20250418 3775 0 3 938 -1266 328 4 -5 1 8160 153 403 31 1 2 7222 1419 75 27 5 0