ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004830/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,6670,-20,5,82434,-82516,-18,542,-542,0,355787,81436,0,2354,539,0,273353,163952,18,1812,1082,0
20250422,6690,10,2,-9535,9436,-7,-64,63,0,176189,42429,0,1179,284,0,185724,32993,7,1243,221,0
20250421,6680,-20,5,-13556,13838,-4,-94,96,0,217082,104266,1,1461,706,0,230638,90428,5,1555,610,0
20250418,6700,90,2,-65862,65389,-127,-439,436,-1,302414,124959,0,2015,834,0,368276,59570,127,2454,397,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 6670 -20 5 82434 -82516 -18 542 -542 0 355787 81436 0 2354 539 0 273353 163952 18 1812 1082 0
3 20250422 6690 10 2 -9535 9436 -7 -64 63 0 176189 42429 0 1179 284 0 185724 32993 7 1243 221 0
4 20250421 6680 -20 5 -13556 13838 -4 -94 96 0 217082 104266 1 1461 706 0 230638 90428 5 1555 610 0
5 20250418 6700 90 2 -65862 65389 -127 -439 436 -1 302414 124959 0 2015 834 0 368276 59570 127 2454 397 1