ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004870/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,629,6,2,-70763,80762,-9999,-44,51,-6,130889,124827,7644,82,78,5,201652,44065,17643,126,28,11
20250422,623,-16,5,137645,-115126,-15019,86,-72,-9,459619,134885,29869,285,84,19,321974,250011,44888,200,155,28
20250421,639,-18,5,-151359,148136,3223,-97,95,2,436598,266195,89237,281,171,57,587957,118059,86014,378,76,55
20250418,657,-3,5,1062,-914,-148,1,-1,0,92853,46321,10654,61,30,7,91791,47235,10802,60,31,7
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 629 6 2 -70763 80762 -9999 -44 51 -6 130889 124827 7644 82 78 5 201652 44065 17643 126 28 11
3 20250422 623 -16 5 137645 -115126 -15019 86 -72 -9 459619 134885 29869 285 84 19 321974 250011 44888 200 155 28
4 20250421 639 -18 5 -151359 148136 3223 -97 95 2 436598 266195 89237 281 171 57 587957 118059 86014 378 76 55
5 20250418 657 -3 5 1062 -914 -148 1 -1 0 92853 46321 10654 61 30 7 91791 47235 10802 60 31 7