ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004890/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,41150,100,2,-98,67,31,-4,3,1,165,72,76,7,3,3,263,5,45,11,0,2
20250422,41050,-250,5,-262,52,210,-11,2,9,412,104,339,17,4,14,674,52,129,28,2,5
20250421,41300,50,2,-243,42,201,-10,2,8,280,55,425,11,2,17,523,13,224,21,1,9
20250418,41250,-150,5,-270,-73,343,-11,-3,14,672,98,833,28,4,34,942,171,490,39,7,20
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 41150 100 2 -98 67 31 -4 3 1 165 72 76 7 3 3 263 5 45 11 0 2
3 20250422 41050 -250 5 -262 52 210 -11 2 9 412 104 339 17 4 14 674 52 129 28 2 5
4 20250421 41300 50 2 -243 42 201 -10 2 8 280 55 425 11 2 17 523 13 224 21 1 9
5 20250418 41250 -150 5 -270 -73 343 -11 -3 14 672 98 833 28 4 34 942 171 490 39 7 20