ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004960/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,7170,140,2,-6593,6607,-14,-47,47,0,56861,10558,107,407,75,1,63454,3951,121,453,28,1
20250422,7030,-180,5,-25991,23212,-5,-186,165,0,56513,28010,2179,406,200,16,82504,4798,2184,591,35,16
20250421,7210,210,2,-12268,12481,-4,-89,90,0,98385,26827,888,707,193,6,110653,14346,892,796,103,6
20250418,7000,320,2,-7425,7458,-23,-50,50,0,47931,14114,683,329,96,5,55356,6656,706,380,46,5
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 7170 140 2 -6593 6607 -14 -47 47 0 56861 10558 107 407 75 1 63454 3951 121 453 28 1
3 20250422 7030 -180 5 -25991 23212 -5 -186 165 0 56513 28010 2179 406 200 16 82504 4798 2184 591 35 16
4 20250421 7210 210 2 -12268 12481 -4 -89 90 0 98385 26827 888 707 193 6 110653 14346 892 796 103 6
5 20250418 7000 320 2 -7425 7458 -23 -50 50 0 47931 14114 683 329 96 5 55356 6656 706 380 46 5