ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005250/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,13550,90,2,-15598,7957,7641,-212,108,104,12615,16544,16044,171,224,218,28213,8587,8403,383,116,114
20250422,13460,210,2,-1980,5930,-3984,-27,79,-53,13083,19975,7412,176,268,99,15063,14045,11396,202,189,153
20250421,13250,-120,5,4214,-2695,-1628,56,-36,-21,10124,2919,3159,134,39,42,5910,5614,4787,78,74,63
20250418,13370,-10,5,-6222,-1031,7253,-84,-14,98,7353,16126,16496,98,215,221,13575,17157,9243,181,229,123
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 13550 90 2 -15598 7957 7641 -212 108 104 12615 16544 16044 171 224 218 28213 8587 8403 383 116 114
3 20250422 13460 210 2 -1980 5930 -3984 -27 79 -53 13083 19975 7412 176 268 99 15063 14045 11396 202 189 153
4 20250421 13250 -120 5 4214 -2695 -1628 56 -36 -21 10124 2919 3159 134 39 42 5910 5614 4787 78 74 63
5 20250418 13370 -10 5 -6222 -1031 7253 -84 -14 98 7353 16126 16496 98 215 221 13575 17157 9243 181 229 123