ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005300/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,107500,1000,2,188,1150,-1340,20,124,-144,2208,3552,1807,237,382,194,2020,2402,3147,217,258,338
20250422,106500,-500,5,1032,1448,-2464,110,154,-263,2583,2954,2520,275,315,269,1551,1506,4984,166,161,531
20250421,107000,-300,5,1907,-26,-1945,203,-3,-207,2993,1663,435,319,177,46,1086,1689,2380,116,180,253
20250418,107300,100,2,1755,1295,-3152,187,138,-336,3083,2576,1667,329,275,178,1328,1281,4819,142,137,514
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 107500 1000 2 188 1150 -1340 20 124 -144 2208 3552 1807 237 382 194 2020 2402 3147 217 258 338
3 20250422 106500 -500 5 1032 1448 -2464 110 154 -263 2583 2954 2520 275 315 269 1551 1506 4984 166 161 531
4 20250421 107000 -300 5 1907 -26 -1945 203 -3 -207 2993 1663 435 319 177 46 1086 1689 2380 116 180 253
5 20250418 107300 100 2 1755 1295 -3152 187 138 -336 3083 2576 1667 329 275 178 1328 1281 4819 142 137 514