ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005320/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,441,23,2,-4524,4580,-56,-2,2,0,51720,8852,0,22,4,0,56244,4272,56,24,2,0
20250422,418,-10,5,-43009,19038,23971,-18,8,10,228956,37816,23988,99,16,10,271965,18778,17,118,8,0
20250421,428,-12,5,-25673,2131,23542,-11,1,10,101245,5616,23551,44,2,10,126918,3485,9,55,2,0
20250418,440,-1,5,-21168,-1570,22738,-9,-1,10,71999,5436,22804,32,2,10,93167,7006,66,41,3,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 441 23 2 -4524 4580 -56 -2 2 0 51720 8852 0 22 4 0 56244 4272 56 24 2 0
3 20250422 418 -10 5 -43009 19038 23971 -18 8 10 228956 37816 23988 99 16 10 271965 18778 17 118 8 0
4 20250421 428 -12 5 -25673 2131 23542 -11 1 10 101245 5616 23551 44 2 10 126918 3485 9 55 2 0
5 20250418 440 -1 5 -21168 -1570 22738 -9 -1 10 71999 5436 22804 32 2 10 93167 7006 66 41 3 0