ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005360/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,2050,-5,5,-1496,1517,-22,-3,3,0,17445,1690,0,36,3,0,18941,173,22,39,0,0
20250422,2055,15,2,-96,612,-8,0,1,0,36901,2938,0,76,6,0,36997,2326,8,76,5,0
20250421,2040,0,3,-2080,1598,-4,-4,3,0,22342,2349,0,45,5,0,24422,751,4,50,2,0
20250418,2040,10,2,-3966,4028,-62,-8,8,0,30826,5033,0,62,10,0,34792,1005,62,70,2,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 2050 -5 5 -1496 1517 -22 -3 3 0 17445 1690 0 36 3 0 18941 173 22 39 0 0
3 20250422 2055 15 2 -96 612 -8 0 1 0 36901 2938 0 76 6 0 36997 2326 8 76 5 0
4 20250421 2040 0 3 -2080 1598 -4 -4 3 0 22342 2349 0 45 5 0 24422 751 4 50 2 0
5 20250418 2040 10 2 -3966 4028 -62 -8 8 0 30826 5033 0 62 10 0 34792 1005 62 70 2 0