ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005380/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,190000,4400,2,-95675,-52129,126901,-18153,-9821,24017,159250,208617,209214,30080,39519,39569,254925,260746,82313,48234,49340,15552
20250422,185600,-1700,5,81160,-68028,-43988,15117,-12658,-8214,166055,128896,66672,30953,24008,12432,84895,196924,110660,15836,36666,20645
20250421,187300,100,2,19776,-32465,15364,3673,-6061,2888,174863,82199,93663,32712,15392,17545,155087,114664,78299,29038,21453,14656
20250418,187200,5500,2,-99674,-12767,162477,-18593,-2245,30100,191692,241481,225622,35450,44754,41784,291366,254248,63145,54043,46999,11684
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 190000 4400 2 -95675 -52129 126901 -18153 -9821 24017 159250 208617 209214 30080 39519 39569 254925 260746 82313 48234 49340 15552
3 20250422 185600 -1700 5 81160 -68028 -43988 15117 -12658 -8214 166055 128896 66672 30953 24008 12432 84895 196924 110660 15836 36666 20645
4 20250421 187300 100 2 19776 -32465 15364 3673 -6061 2888 174863 82199 93663 32712 15392 17545 155087 114664 78299 29038 21453 14656
5 20250418 187200 5500 2 -99674 -12767 162477 -18593 -2245 30100 191692 241481 225622 35450 44754 41784 291366 254248 63145 54043 46999 11684