ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005500/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,17720,-20,5,177,-182,4,3,-3,0,2869,636,367,51,11,7,2692,818,363,48,15,6
20250422,17740,10,2,-905,843,62,-16,15,1,4438,2051,195,79,36,3,5343,1208,133,95,21,2
20250421,17730,100,2,-134,-505,639,-2,-9,11,7309,1848,1646,129,33,29,7443,2353,1007,131,42,18
20250418,17630,50,2,-1043,1126,-83,-18,20,-1,2738,2019,46,48,36,1,3781,893,129,67,16,2
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 17720 -20 5 177 -182 4 3 -3 0 2869 636 367 51 11 7 2692 818 363 48 15 6
3 20250422 17740 10 2 -905 843 62 -16 15 1 4438 2051 195 79 36 3 5343 1208 133 95 21 2
4 20250421 17730 100 2 -134 -505 639 -2 -9 11 7309 1848 1646 129 33 29 7443 2353 1007 131 42 18
5 20250418 17630 50 2 -1043 1126 -83 -18 20 -1 2738 2019 46 48 36 1 3781 893 129 67 16 2