ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005740/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,5850,30,2,313,-311,-2,2,-2,0,22887,3478,0,134,20,0,22574,3789,2,132,22,0
20250422,5820,-150,5,16186,-16173,-3,101,-101,0,163118,22179,0,984,134,0,146932,38352,3,884,234,0
20250421,5970,190,2,375,-302,-21,2,-2,0,144559,11953,0,875,70,0,144184,12255,21,873,72,0
20250418,5780,90,2,-2034,2083,-45,-12,12,0,9743,3393,0,56,20,0,11777,1310,45,68,8,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 5850 30 2 313 -311 -2 2 -2 0 22887 3478 0 134 20 0 22574 3789 2 132 22 0
3 20250422 5820 -150 5 16186 -16173 -3 101 -101 0 163118 22179 0 984 134 0 146932 38352 3 884 234 0
4 20250421 5970 190 2 375 -302 -21 2 -2 0 144559 11953 0 875 70 0 144184 12255 21 873 72 0
5 20250418 5780 90 2 -2034 2083 -45 -12 12 0 9743 3393 0 56 20 0 11777 1310 45 68 8 0