ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005830/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,88300,2100,2,-25157,17040,7872,-2216,1498,696,7920,112853,39223,697,9944,3458,33077,95813,31351,2913,8446,2762
20250422,86200,300,2,-927,13465,-13302,-81,1163,-1148,13718,56362,21468,1183,4864,1854,14645,42897,34770,1263,3702,3002
20250421,85900,700,2,-11270,24607,-13498,-961,2095,-1148,8856,33667,7061,754,2868,603,20126,9060,20559,1715,773,1750
20250418,85200,700,2,6830,38846,-45821,579,3306,-3898,14954,48205,8002,1274,4105,683,8124,9359,53823,695,799,4581
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 88300 2100 2 -25157 17040 7872 -2216 1498 696 7920 112853 39223 697 9944 3458 33077 95813 31351 2913 8446 2762
3 20250422 86200 300 2 -927 13465 -13302 -81 1163 -1148 13718 56362 21468 1183 4864 1854 14645 42897 34770 1263 3702 3002
4 20250421 85900 700 2 -11270 24607 -13498 -961 2095 -1148 8856 33667 7061 754 2868 603 20126 9060 20559 1715 773 1750
5 20250418 85200 700 2 6830 38846 -45821 579 3306 -3898 14954 48205 8002 1274 4105 683 8124 9359 53823 695 799 4581