ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005880/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,1562,17,2,-150007,164295,-4288,-234,256,-7,402247,384887,184,627,600,0,552254,220592,4472,861,344,7
20250422,1545,-15,5,35457,-40213,6277,55,-63,10,611512,192969,7492,947,299,12,576055,233182,1215,892,362,2
20250421,1560,0,3,146708,-147980,1570,227,-229,2,605334,234009,2428,942,365,4,458626,381989,858,715,594,1
20250418,1560,12,2,450009,-459174,9224,710,-724,14,2042731,331349,35659,3224,520,56,1592722,790523,26435,2514,1245,41
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 1562 17 2 -150007 164295 -4288 -234 256 -7 402247 384887 184 627 600 0 552254 220592 4472 861 344 7
3 20250422 1545 -15 5 35457 -40213 6277 55 -63 10 611512 192969 7492 947 299 12 576055 233182 1215 892 362 2
4 20250421 1560 0 3 146708 -147980 1570 227 -229 2 605334 234009 2428 942 365 4 458626 381989 858 715 594 1
5 20250418 1560 12 2 450009 -459174 9224 710 -724 14 2042731 331349 35659 3224 520 56 1592722 790523 26435 2514 1245 41