ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005940/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,14130,180,2,-73897,-114261,193509,-1043,-1615,2734,72364,113674,229278,1020,1605,3239,146261,227935,35769,2064,3220,505
20250422,13950,320,2,-66878,-51404,117809,-935,-719,1648,129688,154332,331387,1789,2136,4605,196566,205736,213578,2723,2856,2957
20250421,13630,250,2,-46230,-48969,95458,-629,-663,1296,109049,91804,180691,1471,1241,2445,155279,140773,85233,2100,1903,1149
20250418,13380,220,2,-49139,-69256,121084,-657,-930,1622,43028,46685,182482,574,622,2442,92167,115941,61398,1231,1552,820
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 14130 180 2 -73897 -114261 193509 -1043 -1615 2734 72364 113674 229278 1020 1605 3239 146261 227935 35769 2064 3220 505
3 20250422 13950 320 2 -66878 -51404 117809 -935 -719 1648 129688 154332 331387 1789 2136 4605 196566 205736 213578 2723 2856 2957
4 20250421 13630 250 2 -46230 -48969 95458 -629 -663 1296 109049 91804 180691 1471 1241 2445 155279 140773 85233 2100 1903 1149
5 20250418 13380 220 2 -49139 -69256 121084 -657 -930 1622 43028 46685 182482 574 622 2442 92167 115941 61398 1231 1552 820