ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005950/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,5760,180,2,-16725,17330,-25,-96,99,0,11370,20692,1,65,118,0,28095,3362,26,161,19,0
20250422,5580,-60,5,2015,1698,-3720,11,10,-21,8552,4884,215,48,27,1,6537,3186,3935,37,18,22
20250421,5640,60,2,-2524,2561,-7,-14,14,0,6326,5122,0,36,29,0,8850,2561,7,50,14,0
20250418,5580,10,2,-2945,3040,-82,-17,17,0,8487,11196,1,47,62,0,11432,8156,83,64,45,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 5760 180 2 -16725 17330 -25 -96 99 0 11370 20692 1 65 118 0 28095 3362 26 161 19 0
3 20250422 5580 -60 5 2015 1698 -3720 11 10 -21 8552 4884 215 48 27 1 6537 3186 3935 37 18 22
4 20250421 5640 60 2 -2524 2561 -7 -14 14 0 6326 5122 0 36 29 0 8850 2561 7 50 14 0
5 20250418 5580 10 2 -2945 3040 -82 -17 17 0 8487 11196 1 47 62 0 11432 8156 83 64 45 0