ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006040/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,41850,-1400,5,-4962,6464,6920,-212,274,295,12620,15070,20164,533,640,856,17582,8606,13244,745,366,561
20250422,43250,550,2,-6638,-4222,23419,-287,-183,1013,19525,12028,27253,851,523,1181,26163,16250,3834,1138,706,168
20250421,42700,600,2,-19730,-14792,44130,-846,-636,1896,17276,14437,53296,739,619,2290,37006,29229,9166,1585,1255,394
20250418,42100,-600,5,-13611,-5621,20040,-570,-242,846,22168,15192,31700,930,635,1336,35779,20813,11660,1500,877,490
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 41850 -1400 5 -4962 6464 6920 -212 274 295 12620 15070 20164 533 640 856 17582 8606 13244 745 366 561
3 20250422 43250 550 2 -6638 -4222 23419 -287 -183 1013 19525 12028 27253 851 523 1181 26163 16250 3834 1138 706 168
4 20250421 42700 600 2 -19730 -14792 44130 -846 -636 1896 17276 14437 53296 739 619 2290 37006 29229 9166 1585 1255 394
5 20250418 42100 -600 5 -13611 -5621 20040 -570 -242 846 22168 15192 31700 930 635 1336 35779 20813 11660 1500 877 490