ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006090/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,8400,10,2,-1230,1023,-11,-10,9,0,10262,1455,0,86,12,0,11492,432,11,97,4,0
20250422,8390,-80,5,-2350,2354,-4,-20,20,0,6065,2646,0,51,22,0,8415,292,4,71,2,0
20250421,8470,40,2,-1418,1430,-2,-12,12,0,4266,1546,0,36,13,0,5684,116,2,48,1,0
20250418,8430,0,3,-1164,1239,-75,-10,10,-1,4260,2105,0,36,18,0,5424,866,75,46,7,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 8400 10 2 -1230 1023 -11 -10 9 0 10262 1455 0 86 12 0 11492 432 11 97 4 0
3 20250422 8390 -80 5 -2350 2354 -4 -20 20 0 6065 2646 0 51 22 0 8415 292 4 71 2 0
4 20250421 8470 40 2 -1418 1430 -2 -12 12 0 4266 1546 0 36 13 0 5684 116 2 48 1 0
5 20250418 8430 0 3 -1164 1239 -75 -10 10 -1 4260 2105 0 36 18 0 5424 866 75 46 7 1