ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006140/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,5700,110,2,-20767,20809,0,-118,118,0,33323,24943,0,190,142,0,54090,4134,0,308,24,0
20250422,5590,-70,5,-22917,23351,0,-128,131,0,60966,30178,0,340,169,0,83883,6827,0,468,38,0
20250421,5660,100,2,5860,-8988,0,40,-58,0,2070748,156354,0,12671,950,0,2064888,165342,0,12632,1008,0
20250418,5560,-90,5,90,-97,0,1,-1,0,7159,1289,0,40,7,0,7069,1386,0,39,8,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 5700 110 2 -20767 20809 0 -118 118 0 33323 24943 0 190 142 0 54090 4134 0 308 24 0
3 20250422 5590 -70 5 -22917 23351 0 -128 131 0 60966 30178 0 340 169 0 83883 6827 0 468 38 0
4 20250421 5660 100 2 5860 -8988 0 40 -58 0 2070748 156354 0 12671 950 0 2064888 165342 0 12632 1008 0
5 20250418 5560 -90 5 90 -97 0 1 -1 0 7159 1289 0 40 7 0 7069 1386 0 39 8 0