ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006200/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,691,7,2,2664,-1668,-54,2,-1,0,76724,1351,0,53,1,0,74060,3019,54,51,2,0
20250422,684,12,2,4992,-3817,-21,3,-3,0,136416,3571,0,94,2,0,131424,7388,21,90,5,0
20250421,672,6,2,-7790,7798,-7,-5,5,0,150684,13697,0,101,9,0,158474,5899,7,107,4,0
20250418,666,-1,5,700,-549,-151,0,0,0,18174,46,0,12,0,0,17474,595,151,12,0,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 691 7 2 2664 -1668 -54 2 -1 0 76724 1351 0 53 1 0 74060 3019 54 51 2 0
3 20250422 684 12 2 4992 -3817 -21 3 -3 0 136416 3571 0 94 2 0 131424 7388 21 90 5 0
4 20250421 672 6 2 -7790 7798 -7 -5 5 0 150684 13697 0 101 9 0 158474 5899 7 107 4 0
5 20250418 666 -1 5 700 -549 -151 0 0 0 18174 46 0 12 0 0 17474 595 151 12 0 0