ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006370/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,8170,-50,5,1139,365,-1520,9,3,-12,9893,5980,0,81,49,0,8754,5615,1520,72,46,12
20250422,8220,360,2,-8706,13820,-5031,-72,114,-41,26365,22990,0,215,189,0,35071,9170,5031,287,75,41
20250421,7860,-140,5,8524,-5452,-3039,67,-43,-24,27446,2805,0,214,22,0,18922,8257,3039,148,65,24
20250418,8000,-230,5,6189,-4111,-1984,50,-33,-16,16770,3292,0,134,26,0,10581,7403,1984,85,59,16
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 8170 -50 5 1139 365 -1520 9 3 -12 9893 5980 0 81 49 0 8754 5615 1520 72 46 12
3 20250422 8220 360 2 -8706 13820 -5031 -72 114 -41 26365 22990 0 215 189 0 35071 9170 5031 287 75 41
4 20250421 7860 -140 5 8524 -5452 -3039 67 -43 -24 27446 2805 0 214 22 0 18922 8257 3039 148 65 24
5 20250418 8000 -230 5 6189 -4111 -1984 50 -33 -16 16770 3292 0 134 26 0 10581 7403 1984 85 59 16