ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006390/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,15560,-280,5,-2706,2755,-49,-42,43,-1,14391,6174,1202,224,96,19,17097,3419,1251,266,53,19
20250422,15840,60,2,1711,-3742,4901,28,-61,78,52125,16466,13259,836,263,211,50414,20208,8358,808,324,133
20250421,15780,-20,5,1577,-816,-763,26,-14,-12,19670,6488,3523,312,102,56,18093,7304,4286,286,116,68
20250418,15800,350,2,-1730,1827,-97,-26,28,-2,25857,5734,3377,404,89,52,27587,3907,3474,430,61,54
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 15560 -280 5 -2706 2755 -49 -42 43 -1 14391 6174 1202 224 96 19 17097 3419 1251 266 53 19
3 20250422 15840 60 2 1711 -3742 4901 28 -61 78 52125 16466 13259 836 263 211 50414 20208 8358 808 324 133
4 20250421 15780 -20 5 1577 -816 -763 26 -14 -12 19670 6488 3523 312 102 56 18093 7304 4286 286 116 68
5 20250418 15800 350 2 -1730 1827 -97 -26 28 -2 25857 5734 3377 404 89 52 27587 3907 3474 430 61 54