ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006400/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,190400,13100,2,-266436,190792,76858,-49546,35462,14310,112483,294959,123187,20888,54894,22974,378919,104167,46329,70434,19432,8664
20250422,177300,-500,5,30953,-33358,1925,5465,-5903,353,79948,106880,25765,14166,18952,4576,48995,140238,23840,8701,24854,4223
20250421,177800,-2200,5,65601,-37265,-28921,11641,-6616,-5128,103787,57117,22547,18455,10173,4006,38186,94382,51468,6815,16789,9134
20250418,180000,-900,5,42322,-36613,-5954,7594,-6569,-1069,79766,56291,10348,14322,10109,1859,37444,92904,16302,6727,16678,2928
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 190400 13100 2 -266436 190792 76858 -49546 35462 14310 112483 294959 123187 20888 54894 22974 378919 104167 46329 70434 19432 8664
3 20250422 177300 -500 5 30953 -33358 1925 5465 -5903 353 79948 106880 25765 14166 18952 4576 48995 140238 23840 8701 24854 4223
4 20250421 177800 -2200 5 65601 -37265 -28921 11641 -6616 -5128 103787 57117 22547 18455 10173 4006 38186 94382 51468 6815 16789 9134
5 20250418 180000 -900 5 42322 -36613 -5954 7594 -6569 -1069 79766 56291 10348 14322 10109 1859 37444 92904 16302 6727 16678 2928