ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006490/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,1608,-147,5,514063,-499809,6236,831,-808,11,1979709,427248,66341,3245,703,108,1465646,927057,60105,2414,1511,97
20250422,1755,192,2,-171578,30997,3009,-263,17,5,5352173,1951860,73927,9338,3350,125,5523751,1920863,70918,9601,3333,119
20250421,1563,-57,5,141689,-227223,59360,232,-365,93,1946061,776148,114374,3079,1218,179,1804372,1003371,55014,2848,1583,86
20250418,1620,201,2,308162,-307527,-567,512,-511,-1,3218303,426980,200,5215,662,0,2910141,734507,767,4703,1173,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 1608 -147 5 514063 -499809 6236 831 -808 11 1979709 427248 66341 3245 703 108 1465646 927057 60105 2414 1511 97
3 20250422 1755 192 2 -171578 30997 3009 -263 17 5 5352173 1951860 73927 9338 3350 125 5523751 1920863 70918 9601 3333 119
4 20250421 1563 -57 5 141689 -227223 59360 232 -365 93 1946061 776148 114374 3079 1218 179 1804372 1003371 55014 2848 1583 86
5 20250418 1620 201 2 308162 -307527 -567 512 -511 -1 3218303 426980 200 5215 662 0 2910141 734507 767 4703 1173 1