ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006570/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,2525,80,2,63,-45,-18,0,0,0,12327,409,2457,30,1,6,12264,454,2475,30,1,6
20250422,2445,80,2,-194,201,-7,0,0,0,4208,213,1662,10,1,4,4402,12,1669,11,0,4
20250421,2365,-35,5,1362,318,-1680,3,1,-4,7399,709,1707,17,2,4,6037,391,3387,14,1,8
20250418,2400,20,2,-1636,9,1627,-4,0,4,1136,193,1716,3,0,4,2772,184,89,7,0,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 2525 80 2 63 -45 -18 0 0 0 12327 409 2457 30 1 6 12264 454 2475 30 1 6
3 20250422 2445 80 2 -194 201 -7 0 0 0 4208 213 1662 10 1 4 4402 12 1669 11 0 4
4 20250421 2365 -35 5 1362 318 -1680 3 1 -4 7399 709 1707 17 2 4 6037 391 3387 14 1 8
5 20250418 2400 20 2 -1636 9 1627 -4 0 4 1136 193 1716 3 0 4 2772 184 89 7 0 0