ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006730/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,5750,0,3,243,-6730,430,1,-39,2,24738,12183,3482,142,70,20,24495,18913,3052,141,109,18
20250422,5750,0,3,-24963,30701,-6433,-143,176,-37,42248,41755,8772,243,239,50,67211,11054,15205,386,64,87
20250421,5750,50,2,-3734,21800,-17848,-22,125,-102,26612,29116,2719,152,167,16,30346,7316,20567,174,42,118
20250418,5700,50,2,5331,2802,-8045,30,16,-45,32265,11933,10277,182,67,58,26934,9131,18322,152,51,103
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 5750 0 3 243 -6730 430 1 -39 2 24738 12183 3482 142 70 20 24495 18913 3052 141 109 18
3 20250422 5750 0 3 -24963 30701 -6433 -143 176 -37 42248 41755 8772 243 239 50 67211 11054 15205 386 64 87
4 20250421 5750 50 2 -3734 21800 -17848 -22 125 -102 26612 29116 2719 152 167 16 30346 7316 20567 174 42 118
5 20250418 5700 50 2 5331 2802 -8045 30 16 -45 32265 11933 10277 182 67 58 26934 9131 18322 152 51 103