ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006740/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,956,6,2,2239,1767,-6,2,2,0,81315,14125,0,77,13,0,79076,12358,6,75,12,0
20250422,950,6,2,372,-369,-3,0,0,0,115509,11886,0,109,11,0,115137,12255,3,109,12,0
20250421,944,-2,5,-9258,9265,-6,-9,9,0,292454,38103,1,273,36,0,301712,28838,7,282,27,0
20250418,946,5,2,-579,4624,-45,-1,4,0,60002,14516,0,57,14,0,60581,9892,45,57,9,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 956 6 2 2239 1767 -6 2 2 0 81315 14125 0 77 13 0 79076 12358 6 75 12 0
3 20250422 950 6 2 372 -369 -3 0 0 0 115509 11886 0 109 11 0 115137 12255 3 109 12 0
4 20250421 944 -2 5 -9258 9265 -6 -9 9 0 292454 38103 1 273 36 0 301712 28838 7 282 27 0
5 20250418 946 5 2 -579 4624 -45 -1 4 0 60002 14516 0 57 14 0 60581 9892 45 57 9 0