ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006800/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,10290,330,2,-593109,213062,389808,-6085,2187,3998,264050,667261,500607,2702,6846,5134,857159,454199,110799,8786,4660,1135
20250422,9960,110,2,-139931,-43041,184257,-1401,-424,1839,248601,349389,239557,2475,3485,2390,388532,392430,55300,3875,3909,551
20250421,9850,450,2,-128658,-42984,157485,-1244,-424,1530,189704,114938,201673,1834,1104,1958,318362,157922,44188,3078,1528,428
20250418,9400,40,2,-34322,-41609,76283,-324,-393,721,35957,32334,103012,339,304,972,70279,73943,26729,663,698,252
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 10290 330 2 -593109 213062 389808 -6085 2187 3998 264050 667261 500607 2702 6846 5134 857159 454199 110799 8786 4660 1135
3 20250422 9960 110 2 -139931 -43041 184257 -1401 -424 1839 248601 349389 239557 2475 3485 2390 388532 392430 55300 3875 3909 551
4 20250421 9850 450 2 -128658 -42984 157485 -1244 -424 1530 189704 114938 201673 1834 1104 1958 318362 157922 44188 3078 1528 428
5 20250418 9400 40 2 -34322 -41609 76283 -324 -393 721 35957 32334 103012 339 304 972 70279 73943 26729 663 698 252