ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006840/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,10120,-130,5,1444,206,-1650,14,2,-17,6631,882,1009,67,9,10,5187,676,2659,53,7,27
20250422,10250,60,2,975,267,-1242,10,3,-13,2548,1335,504,26,13,5,1573,1068,1746,16,11,18
20250421,10190,190,2,-35,125,-90,0,1,-1,4605,210,236,46,2,2,4640,85,326,46,1,3
20250418,10000,-190,5,87,-132,-371,1,-1,-4,3671,384,407,37,4,4,3584,516,778,36,5,8
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 10120 -130 5 1444 206 -1650 14 2 -17 6631 882 1009 67 9 10 5187 676 2659 53 7 27
3 20250422 10250 60 2 975 267 -1242 10 3 -13 2548 1335 504 26 13 5 1573 1068 1746 16 11 18
4 20250421 10190 190 2 -35 125 -90 0 1 -1 4605 210 236 46 2 2 4640 85 326 46 1 3
5 20250418 10000 -190 5 87 -132 -371 1 -1 -4 3671 384 407 37 4 4 3584 516 778 36 5 8