ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006920/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,4850,15,2,19203,-14039,0,106,-81,0,3861160,543196,0,19138,2678,0,3841957,557235,0,19031,2759,0
20250422,4835,285,2,-13968,11925,0,-54,44,0,6809876,984658,9,33259,4752,0,6823844,972733,9,33313,4708,0
20250421,4550,460,2,-4326,656,0,12,-30,0,8196048,1384019,0,38466,6454,0,8200374,1383363,0,38453,6484,0
20250418,4090,-220,5,14417,-13943,0,69,-67,0,1542184,230862,0,6626,992,0,1527767,244805,0,6556,1059,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 4850 15 2 19203 -14039 0 106 -81 0 3861160 543196 0 19138 2678 0 3841957 557235 0 19031 2759 0
3 20250422 4835 285 2 -13968 11925 0 -54 44 0 6809876 984658 9 33259 4752 0 6823844 972733 9 33313 4708 0
4 20250421 4550 460 2 -4326 656 0 12 -30 0 8196048 1384019 0 38466 6454 0 8200374 1383363 0 38453 6484 0
5 20250418 4090 -220 5 14417 -13943 0 69 -67 0 1542184 230862 0 6626 992 0 1527767 244805 0 6556 1059 0