ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006980/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,15990,20,2,14,-3,-11,0,0,0,953,23,82,15,0,1,939,26,93,15,0,1
20250422,15970,0,3,348,27,-373,6,0,-6,1982,124,298,32,2,5,1634,97,671,26,2,11
20250421,15970,30,2,500,-13,-481,8,0,-8,2549,79,458,41,1,7,2049,92,939,33,1,15
20250418,15940,260,2,471,-134,-335,7,-2,-5,1979,51,407,31,1,6,1508,185,742,24,3,12
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 15990 20 2 14 -3 -11 0 0 0 953 23 82 15 0 1 939 26 93 15 0 1
3 20250422 15970 0 3 348 27 -373 6 0 -6 1982 124 298 32 2 5 1634 97 671 26 2 11
4 20250421 15970 30 2 500 -13 -481 8 0 -8 2549 79 458 41 1 7 2049 92 939 33 1 15
5 20250418 15940 260 2 471 -134 -335 7 -2 -5 1979 51 407 31 1 6 1508 185 742 24 3 12