ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007110/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,2360,65,2,59236,-65938,2911,134,-149,7,10171228,1606505,3000,24063,3811,7,10111992,1672443,89,23930,3960,0
20250422,2295,-50,5,602800,-608576,-34,1398,-1411,0,4458682,695413,0,10315,1610,0,3855882,1303989,34,8917,3021,0
20250421,2345,-30,5,673156,-678734,-20,1575,-1588,0,3212602,253495,0,7517,594,0,2539446,932229,20,5942,2182,0
20250418,2375,120,2,-1241404,1256404,-15249,-2906,2942,-36,7527606,2446170,0,17714,5745,0,8769010,1189766,15249,20620,2803,36
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 2360 65 2 59236 -65938 2911 134 -149 7 10171228 1606505 3000 24063 3811 7 10111992 1672443 89 23930 3960 0
3 20250422 2295 -50 5 602800 -608576 -34 1398 -1411 0 4458682 695413 0 10315 1610 0 3855882 1303989 34 8917 3021 0
4 20250421 2345 -30 5 673156 -678734 -20 1575 -1588 0 3212602 253495 0 7517 594 0 2539446 932229 20 5942 2182 0
5 20250418 2375 120 2 -1241404 1256404 -15249 -2906 2942 -36 7527606 2446170 0 17714 5745 0 8769010 1189766 15249 20620 2803 36