ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007160/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,37300,2450,2,-2284,2258,-94,-82,81,-3,25548,7465,4,933,270,0,27832,5207,98,1015,189,4
20250422,34850,600,2,3369,-2377,59,118,-83,2,8119,814,81,282,28,3,4750,3191,22,163,111,1
20250421,34250,0,3,236,-276,40,8,-9,1,2232,355,46,76,12,2,1996,631,6,68,22,0
20250418,34250,200,2,-818,458,360,-28,16,12,1485,608,363,50,21,12,2303,150,3,78,5,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 37300 2450 2 -2284 2258 -94 -82 81 -3 25548 7465 4 933 270 0 27832 5207 98 1015 189 4
3 20250422 34850 600 2 3369 -2377 59 118 -83 2 8119 814 81 282 28 3 4750 3191 22 163 111 1
4 20250421 34250 0 3 236 -276 40 8 -9 1 2232 355 46 76 12 2 1996 631 6 68 22 0
5 20250418 34250 200 2 -818 458 360 -28 16 12 1485 608 363 50 21 12 2303 150 3 78 5 0