ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007210/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,2475,35,2,-40654,39072,1384,-100,96,3,267020,67521,1384,655,166,3,307674,28449,0,754,70,0
20250422,2440,-20,5,52728,-28396,-22193,128,-69,-54,222235,29080,3762,538,70,9,169507,57476,25955,410,140,63
20250421,2460,125,2,-125622,130564,-14,-304,316,0,489260,196815,0,1184,476,0,614882,66251,14,1488,160,0
20250418,2335,65,2,-45810,45502,-565,-105,104,-1,196526,56493,0,455,130,0,242336,10991,565,560,25,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 2475 35 2 -40654 39072 1384 -100 96 3 267020 67521 1384 655 166 3 307674 28449 0 754 70 0
3 20250422 2440 -20 5 52728 -28396 -22193 128 -69 -54 222235 29080 3762 538 70 9 169507 57476 25955 410 140 63
4 20250421 2460 125 2 -125622 130564 -14 -304 316 0 489260 196815 0 1184 476 0 614882 66251 14 1488 160 0
5 20250418 2335 65 2 -45810 45502 -565 -105 104 -1 196526 56493 0 455 130 0 242336 10991 565 560 25 1