ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007310/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,401000,-1000,5,319,-414,92,128,-166,37,794,456,504,318,183,202,475,870,412,190,349,165
20250422,402000,-2000,5,-106,264,-160,-43,106,-64,361,918,348,145,369,140,467,654,508,188,263,204
20250421,404000,-500,5,195,-156,-38,79,-63,-15,346,265,94,139,107,38,151,421,132,61,170,53
20250418,404500,2000,2,-348,86,264,-142,35,108,574,662,581,231,268,235,922,576,317,373,233,128
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 401000 -1000 5 319 -414 92 128 -166 37 794 456 504 318 183 202 475 870 412 190 349 165
3 20250422 402000 -2000 5 -106 264 -160 -43 106 -64 361 918 348 145 369 140 467 654 508 188 263 204
4 20250421 404000 -500 5 195 -156 -38 79 -63 -15 346 265 94 139 107 38 151 421 132 61 170 53
5 20250418 404500 2000 2 -348 86 264 -142 35 108 574 662 581 231 268 235 922 576 317 373 233 128