ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007340/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,23600,400,2,-15692,24719,-8606,-359,566,-197,53011,43702,19857,1226,1008,459,68703,18983,28463,1585,442,655
20250422,23200,-100,5,3173,14603,-18126,73,337,-418,18754,21119,11916,433,487,275,15581,6516,30042,360,151,693
20250421,23300,0,3,8145,-2039,-6674,196,-56,-153,70212,24282,8581,1648,565,200,62067,26321,15255,1452,621,354
20250418,23300,400,2,-6206,-4241,9128,-146,-101,215,54810,23275,16525,1284,545,389,61016,27516,7397,1429,646,173
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 23600 400 2 -15692 24719 -8606 -359 566 -197 53011 43702 19857 1226 1008 459 68703 18983 28463 1585 442 655
3 20250422 23200 -100 5 3173 14603 -18126 73 337 -418 18754 21119 11916 433 487 275 15581 6516 30042 360 151 693
4 20250421 23300 0 3 8145 -2039 -6674 196 -56 -153 70212 24282 8581 1648 565 200 62067 26321 15255 1452 621 354
5 20250418 23300 400 2 -6206 -4241 9128 -146 -101 215 54810 23275 16525 1284 545 389 61016 27516 7397 1429 646 173