ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007370/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,6120,20,2,-5241,6667,-1426,-32,41,-9,35632,13433,0,217,82,0,40873,6766,1426,249,41,9
20250422,6100,90,2,3573,-2870,-1440,22,-18,-9,76199,16069,0,463,97,0,72626,18939,1440,441,115,9
20250421,6010,30,2,-12110,12330,-483,-73,74,-3,56891,20098,0,341,120,0,69001,7768,483,413,46,3
20250418,5980,80,2,-19031,20291,-1260,-113,121,-8,25731,24740,0,152,147,0,44762,4449,1260,266,26,8
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 6120 20 2 -5241 6667 -1426 -32 41 -9 35632 13433 0 217 82 0 40873 6766 1426 249 41 9
3 20250422 6100 90 2 3573 -2870 -1440 22 -18 -9 76199 16069 0 463 97 0 72626 18939 1440 441 115 9
4 20250421 6010 30 2 -12110 12330 -483 -73 74 -3 56891 20098 0 341 120 0 69001 7768 483 413 46 3
5 20250418 5980 80 2 -19031 20291 -1260 -113 121 -8 25731 24740 0 152 147 0 44762 4449 1260 266 26 8