ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007530/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,2290,-20,5,-176,176,0,0,0,0,8466,613,0,19,1,0,8642,437,0,20,1,0
20250422,2310,40,2,-187,187,0,0,0,0,9545,358,0,22,1,0,9732,171,0,22,0,0
20250421,2270,-95,5,-214,214,0,-1,1,0,11935,663,0,28,2,0,12149,449,0,28,1,0
20250418,2365,160,2,-1404,1404,0,-3,3,0,57881,4058,0,135,9,0,59285,2654,0,138,6,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 2290 -20 5 -176 176 0 0 0 0 8466 613 0 19 1 0 8642 437 0 20 1 0
3 20250422 2310 40 2 -187 187 0 0 0 0 9545 358 0 22 1 0 9732 171 0 22 0 0
4 20250421 2270 -95 5 -214 214 0 -1 1 0 11935 663 0 28 2 0 12149 449 0 28 1 0
5 20250418 2365 160 2 -1404 1404 0 -3 3 0 57881 4058 0 135 9 0 59285 2654 0 138 6 0