ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007540/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,42150,250,2,-941,553,380,-39,23,16,2611,1066,385,109,44,16,3552,513,5,148,21,0
20250422,41900,300,2,-512,685,-173,-21,28,-7,1548,729,27,64,30,1,2060,44,200,86,2,8
20250421,41600,-200,5,114,79,-193,5,3,-8,4259,583,5,177,24,0,4145,504,198,173,21,8
20250418,41800,-1000,5,447,-437,-10,19,-18,0,7442,1398,2,312,59,0,6995,1835,12,293,77,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 42150 250 2 -941 553 380 -39 23 16 2611 1066 385 109 44 16 3552 513 5 148 21 0
3 20250422 41900 300 2 -512 685 -173 -21 28 -7 1548 729 27 64 30 1 2060 44 200 86 2 8
4 20250421 41600 -200 5 114 79 -193 5 3 -8 4259 583 5 177 24 0 4145 504 198 173 21 8
5 20250418 41800 -1000 5 447 -437 -10 19 -18 0 7442 1398 2 312 59 0 6995 1835 12 293 77 1