ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007690/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,32200,50,2,1826,2502,-4315,58,79,-137,7538,4401,2151,240,140,69,5712,1899,6466,182,61,206
20250422,32150,300,2,-2333,-41,1736,-76,-2,57,8623,2572,3081,280,83,100,10956,2613,1345,356,85,44
20250421,31850,300,2,-4777,2696,2179,-152,86,70,11261,5678,3355,359,181,107,16038,2982,1176,511,95,37
20250418,31550,1800,2,595,69,-369,19,1,-11,18219,3978,1229,565,122,38,17624,3909,1598,546,121,49
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 32200 50 2 1826 2502 -4315 58 79 -137 7538 4401 2151 240 140 69 5712 1899 6466 182 61 206
3 20250422 32150 300 2 -2333 -41 1736 -76 -2 57 8623 2572 3081 280 83 100 10956 2613 1345 356 85 44
4 20250421 31850 300 2 -4777 2696 2179 -152 86 70 11261 5678 3355 359 181 107 16038 2982 1176 511 95 37
5 20250418 31550 1800 2 595 69 -369 19 1 -11 18219 3978 1229 565 122 38 17624 3909 1598 546 121 49