ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007700/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,12030,-10,5,-199,278,-79,-2,3,-1,2826,449,707,34,5,9,3025,171,786,36,2,9
20250422,12040,210,2,-1022,696,339,-12,8,4,5713,885,1385,68,11,17,6735,189,1046,80,2,12
20250421,11830,20,2,-177,190,-13,-2,2,0,1323,295,1,16,4,0,1500,105,14,18,1,0
20250418,11810,30,2,-98,73,-83,-1,1,-1,1531,235,604,18,3,7,1629,162,687,19,2,8
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 12030 -10 5 -199 278 -79 -2 3 -1 2826 449 707 34 5 9 3025 171 786 36 2 9
3 20250422 12040 210 2 -1022 696 339 -12 8 4 5713 885 1385 68 11 17 6735 189 1046 80 2 12
4 20250421 11830 20 2 -177 190 -13 -2 2 0 1323 295 1 16 4 0 1500 105 14 18 1 0
5 20250418 11810 30 2 -98 73 -83 -1 1 -1 1531 235 604 18 3 7 1629 162 687 19 2 8