ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007770/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,10120,20,2,77,-77,0,1,-1,0,3067,30,0,31,0,0,2990,107,0,30,1,0
20250422,10100,20,2,5,-5,0,0,0,0,4102,122,0,41,1,0,4097,127,0,41,1,0
20250421,10080,-50,5,40,-40,0,0,0,0,2146,2,0,22,0,0,2106,42,0,21,0,0
20250418,10130,110,2,57,-57,0,1,-1,0,3379,18,0,34,0,0,3322,75,0,33,1,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 10120 20 2 77 -77 0 1 -1 0 3067 30 0 31 0 0 2990 107 0 30 1 0
3 20250422 10100 20 2 5 -5 0 0 0 0 4102 122 0 41 1 0 4097 127 0 41 1 0
4 20250421 10080 -50 5 40 -40 0 0 0 0 2146 2 0 22 0 0 2106 42 0 21 0 0
5 20250418 10130 110 2 57 -57 0 1 -1 0 3379 18 0 34 0 0 3322 75 0 33 1 0