ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007980/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,1380,-12,5,24932,-32230,7298,34,-44,10,170605,24974,7354,235,35,10,145673,57204,56,201,79,0
20250422,1392,10,2,-37059,29667,7392,-52,41,10,145006,74538,7413,202,104,10,182065,44871,21,253,63,0
20250421,1382,-3,5,-47953,40639,7314,-67,57,10,150267,58022,7321,208,81,10,198220,17383,7,275,24,0
20250418,1385,24,2,-50623,50478,145,-69,69,0,78467,52832,252,107,72,0,129090,2354,107,177,3,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 1380 -12 5 24932 -32230 7298 34 -44 10 170605 24974 7354 235 35 10 145673 57204 56 201 79 0
3 20250422 1392 10 2 -37059 29667 7392 -52 41 10 145006 74538 7413 202 104 10 182065 44871 21 253 63 0
4 20250421 1382 -3 5 -47953 40639 7314 -67 57 10 150267 58022 7321 208 81 10 198220 17383 7 275 24 0
5 20250418 1385 24 2 -50623 50478 145 -69 69 0 78467 52832 252 107 72 0 129090 2354 107 177 3 0