ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008060/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,7950,0,3,20304,-40043,16234,162,-319,129,90142,32496,23847,716,258,190,69838,72539,7613,555,577,60
20250422,7950,20,2,24732,-44505,15188,196,-353,121,97360,29846,21735,775,238,173,72628,74351,6547,579,591,52
20250421,7930,100,2,-34620,6704,27049,-275,53,215,54591,31264,39060,434,248,311,89211,24560,12011,709,195,95
20250418,7830,110,2,-64922,25081,40343,-508,196,316,43399,41912,45916,339,328,359,108321,16831,5573,847,131,43
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 7950 0 3 20304 -40043 16234 162 -319 129 90142 32496 23847 716 258 190 69838 72539 7613 555 577 60
3 20250422 7950 20 2 24732 -44505 15188 196 -353 121 97360 29846 21735 775 238 173 72628 74351 6547 579 591 52
4 20250421 7930 100 2 -34620 6704 27049 -275 53 215 54591 31264 39060 434 248 311 89211 24560 12011 709 195 95
5 20250418 7830 110 2 -64922 25081 40343 -508 196 316 43399 41912 45916 339 328 359 108321 16831 5573 847 131 43