ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008250/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,5900,-20,5,-10930,11719,-789,-65,69,-5,51139,23592,692,303,140,4,62069,11873,1481,368,70,9
20250422,5920,130,2,966,-1139,773,8,-9,5,253641,77862,4920,1519,466,29,252675,79001,4147,1511,474,25
20250421,5790,-10,5,-14717,14714,3,-84,84,0,20479,21483,3014,118,124,17,35196,6769,3011,202,39,17
20250418,5800,50,2,-2372,2470,-98,-14,14,-1,41629,14250,2,242,83,0,44001,11780,100,256,68,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 5900 -20 5 -10930 11719 -789 -65 69 -5 51139 23592 692 303 140 4 62069 11873 1481 368 70 9
3 20250422 5920 130 2 966 -1139 773 8 -9 5 253641 77862 4920 1519 466 29 252675 79001 4147 1511 474 25
4 20250421 5790 -10 5 -14717 14714 3 -84 84 0 20479 21483 3014 118 124 17 35196 6769 3011 202 39 17
5 20250418 5800 50 2 -2372 2470 -98 -14 14 -1 41629 14250 2 242 83 0 44001 11780 100 256 68 1