ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008370/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,4020,15,2,3257,-2698,-142,13,-11,-1,8041,292,54,32,1,0,4784,2990,196,19,12,1
20250422,4005,0,3,2430,-2402,-28,10,-10,0,5281,32,17,21,0,0,2851,2434,45,11,10,0
20250421,4005,-20,5,1804,-1953,149,7,-8,1,2851,8,206,11,0,1,1047,1961,57,4,8,0
20250418,4025,25,2,2670,-2569,-77,11,-10,0,5169,4,285,21,0,1,2499,2573,362,10,10,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 4020 15 2 3257 -2698 -142 13 -11 -1 8041 292 54 32 1 0 4784 2990 196 19 12 1
3 20250422 4005 0 3 2430 -2402 -28 10 -10 0 5281 32 17 21 0 0 2851 2434 45 11 10 0
4 20250421 4005 -20 5 1804 -1953 149 7 -8 1 2851 8 206 11 0 1 1047 1961 57 4 8 0
5 20250418 4025 25 2 2670 -2569 -77 11 -10 0 5169 4 285 21 0 1 2499 2573 362 10 10 1