ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008470/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,3330,-70,5,214,99,-485,1,0,-2,5327,211,362,18,1,1,5113,112,847,17,0,3
20250422,3400,-20,5,420,69,-519,1,0,-2,3288,79,0,11,0,0,2868,10,519,10,0,2
20250421,3420,-25,5,67,-20,-109,0,0,0,1381,19,54,5,0,0,1314,39,163,4,0,1
20250418,3445,20,2,-63,45,18,0,0,0,2948,110,20,10,0,0,3011,65,2,10,0,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 3330 -70 5 214 99 -485 1 0 -2 5327 211 362 18 1 1 5113 112 847 17 0 3
3 20250422 3400 -20 5 420 69 -519 1 0 -2 3288 79 0 11 0 0 2868 10 519 10 0 2
4 20250421 3420 -25 5 67 -20 -109 0 0 0 1381 19 54 5 0 0 1314 39 163 4 0 1
5 20250418 3445 20 2 -63 45 18 0 0 0 2948 110 20 10 0 0 3011 65 2 10 0 0