ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008490/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,14040,-210,5,6534,-1523,-5062,91,-21,-71,17586,5755,1718,246,80,24,11052,7278,6780,155,102,95
20250422,14250,1230,2,-5687,10846,-4975,-75,147,-70,57848,33432,10900,807,462,152,63535,22586,15875,882,315,222
20250421,13020,-270,5,25191,12296,-37538,329,159,-488,35011,19543,2900,458,254,38,9820,7247,40438,129,95,526
20250418,13290,-370,5,505,5944,-6665,7,79,-89,17599,10033,2983,235,134,40,17094,4089,9648,228,55,129
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 14040 -210 5 6534 -1523 -5062 91 -21 -71 17586 5755 1718 246 80 24 11052 7278 6780 155 102 95
3 20250422 14250 1230 2 -5687 10846 -4975 -75 147 -70 57848 33432 10900 807 462 152 63535 22586 15875 882 315 222
4 20250421 13020 -270 5 25191 12296 -37538 329 159 -488 35011 19543 2900 458 254 38 9820 7247 40438 129 95 526
5 20250418 13290 -370 5 505 5944 -6665 7 79 -89 17599 10033 2983 235 134 40 17094 4089 9648 228 55 129