ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008500/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,11030,-50,5,120,-118,-2,1,-1,0,3053,39,0,34,0,0,2933,157,2,32,2,0
20250422,11080,-290,5,-54,54,0,-1,1,0,3208,138,0,36,2,0,3262,84,0,36,1,0
20250421,11370,-250,5,150,-27,0,2,0,0,1261,10,1,14,0,0,1111,37,1,13,0,0
20250418,11620,-80,5,127,-127,0,1,-1,0,1637,89,0,19,1,0,1510,216,0,17,2,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 11030 -50 5 120 -118 -2 1 -1 0 3053 39 0 34 0 0 2933 157 2 32 2 0
3 20250422 11080 -290 5 -54 54 0 -1 1 0 3208 138 0 36 2 0 3262 84 0 36 1 0
4 20250421 11370 -250 5 150 -27 0 2 0 0 1261 10 1 14 0 0 1111 37 1 13 0 0
5 20250418 11620 -80 5 127 -127 0 1 -1 0 1637 89 0 19 1 0 1510 216 0 17 2 0