ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008600/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,753,-67,5,294155,-255540,-3244,228,-198,-2,1550201,255023,0,1197,197,0,1256046,510563,3244,970,395,2
20250422,820,-20,5,100114,-95317,-4,84,-80,0,2523966,1021052,0,2144,869,0,2423852,1116369,4,2060,950,0
20250421,840,-7,5,176753,-149074,-861,150,-127,-1,1716448,233307,0,1431,194,0,1539695,382381,861,1281,321,1
20250418,847,69,2,-197309,127764,3747,-147,88,3,5495031,1265165,4981,4606,1050,4,5692340,1137401,1234,4753,962,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 753 -67 5 294155 -255540 -3244 228 -198 -2 1550201 255023 0 1197 197 0 1256046 510563 3244 970 395 2
3 20250422 820 -20 5 100114 -95317 -4 84 -80 0 2523966 1021052 0 2144 869 0 2423852 1116369 4 2060 950 0
4 20250421 840 -7 5 176753 -149074 -861 150 -127 -1 1716448 233307 0 1431 194 0 1539695 382381 861 1281 321 1
5 20250418 847 69 2 -197309 127764 3747 -147 88 3 5495031 1265165 4981 4606 1050 4 5692340 1137401 1234 4753 962 1